| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.96% | 1.50 CHF | 1.53 CHF | 35,000 | 8,000 | 35,000 | 8,000 | 52,833 CHF | 12,316 CHF | 99.47% | 99.47% |
| 31/03/2026 | 1.85% | 1.57 CHF | 1.60 CHF | 35,000 | 8,000 | 32,305 | 8,000 | 51,062 CHF | 12,893 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.69% | 1.62 CHF | 1.65 CHF | 30,000 | 8,000 | 30,000 | 8,000 | 50,045 CHF | 13,572 CHF | 95.99% | 95.99% |
| 27/03/2026 | 1.73% | 1.65 CHF | 1.68 CHF | 30,000 | 8,000 | 30,000 | 8,000 | 49,202 CHF | 13,350 CHF | 99.63% | 99.63% |
| 26/03/2026 | 1.87% | 1.57 CHF | 1.60 CHF | 35,000 | 8,000 | 31,093 | 8,000 | 49,332 CHF | 12,938 CHF | 99.76% | 99.76% |
| 25/03/2026 | 1.88% | 1.55 CHF | 1.59 CHF | 35,000 | 9,000 | 34,268 | 9,000 | 53,168 CHF | 14,237 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.51% | 1.69 CHF | 1.71 CHF | 30,000 | 9,000 | 30,000 | 9,000 | 51,168 CHF | 15,583 CHF | 99.97% | 99.97% |
| 23/03/2026 | 1.49% | 1.64 CHF | 1.67 CHF | 30,000 | 9,500 | 27,885 | 9,476 | 48,431 CHF | 16,804 CHF | 82.98% | 82.98% |
| 20/03/2026 | 1.39% | 1.79 CHF | 1.82 CHF | 30,000 | 9,500 | 29,986 | 9,500 | 53,739 CHF | 17,263 CHF | 99.98% | 99.98% |
| 19/03/2026 | 1.46% | 1.79 CHF | 1.81 CHF | 30,000 | 9,000 | 30,000 | 9,000 | 52,202 CHF | 15,891 CHF | 99.18% | 99.18% |