market maker quality

ISIN: CH1527881689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 2.10% 0.45 CHF 0.46 CHF 120,000 8,500 127,188 8,500 52,901 CHF 3,617 CHF 99.81% 99.81%
21/05/2026 2.33% 0.38 CHF 0.39 CHF 140,000 8,500 127,677 8,500 53,046 CHF 3,623 CHF 99.84% 99.84%
20/05/2026 2.10% 0.39 CHF 0.40 CHF 130,000 8,500 124,270 8,789 52,730 CHF 3,820 CHF 99.56% 99.56%
19/05/2026 2.02% 0.45 CHF 0.46 CHF 120,000 10,000 117,137 10,000 53,166 CHF 4,635 CHF 99.70% 99.70%
18/05/2026 1.60% 0.52 CHF 0.53 CHF 100,000 10,000 94,278 10,000 53,154 CHF 5,742 CHF 99.66% 99.66%
15/05/2026 1.85% 0.53 CHF 0.54 CHF 100,000 10,000 103,059 10,000 52,293 CHF 5,181 CHF 99.61% 99.61%
13/05/2026 2.15% 0.45 CHF 0.46 CHF 120,000 10,000 118,473 10,000 52,831 CHF 4,560 CHF 99.92% 99.92%
12/05/2026 2.32% 0.48 CHF 0.49 CHF 110,000 10,000 128,182 10,000 52,718 CHF 4,267 CHF 99.60% 99.60%
11/05/2026 2.93% 0.37 CHF 0.38 CHF 150,000 11,000 155,950 11,000 53,424 CHF 3,888 CHF 99.35% 99.35%
08/05/2026 3.23% 0.39 CHF 0.40 CHF 130,000 11,000 166,352 11,000 53,343 CHF 3,673 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.