| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.29% | 0.86 CHF | 0.87 CHF | 60,000 | 20,000 | 59,969 | 19,940 | 52,422 CHF | 17,653 CHF | 99.27% | 99.27% |
| 31/03/2026 | 1.08% | 0.98 CHF | 0.99 CHF | 55,000 | 20,000 | 52,009 | 20,000 | 52,232 CHF | 20,316 CHF | 99.75% | 99.75% |
| 30/03/2026 | 0.98% | 1.06 CHF | 1.07 CHF | 50,000 | 20,000 | 48,995 | 20,000 | 53,571 CHF | 22,088 CHF | 97.84% | 97.84% |
| 27/03/2026 | 0.97% | 1.10 CHF | 1.11 CHF | 45,000 | 20,000 | 48,653 | 20,000 | 53,321 CHF | 22,138 CHF | 99.70% | 99.70% |
| 26/03/2026 | 0.97% | 1.08 CHF | 1.09 CHF | 50,000 | 20,000 | 46,578 | 20,000 | 52,067 CHF | 22,600 CHF | 99.75% | 99.75% |
| 25/03/2026 | 1.01% | 1.10 CHF | 1.11 CHF | 50,000 | 20,000 | 49,983 | 20,000 | 53,212 CHF | 21,509 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.91% | 1.14 CHF | 1.15 CHF | 45,000 | 20,000 | 45,000 | 20,000 | 51,629 CHF | 23,156 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.93% | 1.16 CHF | 1.17 CHF | 45,000 | 20,000 | 44,734 | 20,000 | 51,365 CHF | 23,240 CHF | 97.55% | 97.55% |
| 20/03/2026 | 1.00% | 1.11 CHF | 1.12 CHF | 45,000 | 20,000 | 48,406 | 20,000 | 51,973 CHF | 21,719 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.06% | 1.00 CHF | 1.01 CHF | 50,000 | 20,000 | 50,386 | 20,000 | 51,904 CHF | 20,826 CHF | 99.00% | 99.00% |