| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7.65% | 0.08 CHF | 0.09 CHF | 500,000 | 40,000 | 500,000 | 43,148 | 37,853 CHF | 3,516 CHF | 100.00% | 100.00% |
| 08/07/2026 | 8.40% | 0.07 CHF | 0.07 CHF | 500,000 | 50,000 | 500,000 | 47,592 | 34,279 CHF | 3,547 CHF | 100.00% | 100.00% |
| 07/07/2026 | 7.03% | 0.08 CHF | 0.09 CHF | 500,000 | 45,000 | 500,000 | 45,000 | 41,213 CHF | 3,979 CHF | 100.00% | 100.00% |
| 06/07/2026 | 8.29% | 0.07 CHF | 0.07 CHF | 500,000 | 50,000 | 500,000 | 46,923 | 34,763 CHF | 3,536 CHF | 100.00% | 100.00% |
| 03/07/2026 | 8.87% | 0.07 CHF | 0.08 CHF | 500,000 | 50,000 | 500,000 | 56,126 | 32,455 CHF | 3,969 CHF | 100.00% | 100.00% |
| 02/07/2026 | 9.40% | 0.08 CHF | 0.08 CHF | 500,000 | 50,000 | 500,000 | 57,375 | 30,637 CHF | 3,838 CHF | 100.00% | 100.00% |
| 30/06/2026 | 9.77% | 0.05 CHF | 0.06 CHF | 500,000 | 65,000 | 500,000 | 52,254 | 29,240 CHF | 3,348 CHF | 100.00% | 100.00% |
| 29/06/2026 | 8.44% | 0.07 CHF | 0.07 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 34,072 CHF | 3,707 CHF | 100.00% | 100.00% |
| 26/06/2026 | 8.72% | 0.07 CHF | 0.07 CHF | 500,000 | 55,000 | 500,000 | 50,958 | 32,919 CHF | 3,657 CHF | 100.00% | 100.00% |
| 25/06/2026 | 7.84% | 0.08 CHF | 0.09 CHF | 500,000 | 50,000 | 500,000 | 49,941 | 36,847 CHF | 3,980 CHF | 100.00% | 100.00% |