| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.28% | 1.38 CHF | 1.39 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 99,386 CHF | 99,666 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.27% | 1.46 CHF | 1.47 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 102,984 CHF | 103,264 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.28% | 1.42 CHF | 1.42 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 100,428 CHF | 100,708 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.29% | 1.36 CHF | 1.37 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 95,122 CHF | 95,402 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.32% | 1.26 CHF | 1.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,496 CHF | 93,796 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.33% | 1.23 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,936 CHF | 91,236 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.34% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,389 CHF | 87,689 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.33% | 1.21 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,582 CHF | 91,882 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.30% | 1.32 CHF | 1.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,435 CHF | 98,735 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.36% | 1.19 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,391 CHF | 84,691 CHF | 100.00% | 100.00% |