market maker quality

ISIN: CH1527888742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 0.50 CHF 0.51 CHF 225,000 225,000 127,879 99,429 63,409 CHF 49,502 CHF 99.91% 99.91%
19/06/2026 2.33% 0.51 CHF 0.51 CHF 19,000 19,000 16,681 15,673 8,379 CHF 8,049 CHF 99.98% 99.98%
18/06/2026 0.80% 0.49 CHF 0.50 CHF 225,000 225,000 131,169 98,475 65,321 CHF 49,426 CHF 99.93% 99.93%
17/06/2026 0.92% 0.44 CHF 0.44 CHF 225,000 225,000 142,782 100,174 62,458 CHF 44,049 CHF 99.84% 99.84%
16/06/2026 0.85% 0.46 CHF 0.46 CHF 225,000 225,000 135,027 101,508 63,983 CHF 48,123 CHF 100.00% 100.00%
15/06/2026 0.81% 0.46 CHF 0.47 CHF 225,000 225,000 126,577 100,452 62,310 CHF 49,547 CHF 99.98% 99.98%
12/06/2026 0.75% 0.53 CHF 0.53 CHF 225,000 225,000 126,623 96,008 68,015 CHF 52,058 CHF 99.35% 99.35%
11/06/2026 0.73% 0.57 CHF 0.58 CHF 225,000 225,000 122,593 100,284 68,522 CHF 56,534 CHF 99.25% 99.25%
10/06/2026 0.74% 0.54 CHF 0.55 CHF 225,000 225,000 125,971 100,984 68,835 CHF 55,624 CHF 99.58% 99.58%
09/06/2026 0.76% 0.51 CHF 0.52 CHF 225,000 225,000 126,936 97,543 67,057 CHF 51,580 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.