market maker quality

ISIN: CH1527888965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 1.37 CHF 1.37 CHF 250,000 250,000 148,265 148,243 209,698 CHF 210,276 CHF 99.65% 99.65%
22/04/2026 0.31% 1.37 CHF 1.37 CHF 250,000 250,000 147,867 147,867 202,639 CHF 203,245 CHF 99.70% 99.70%
21/04/2026 0.29% 1.38 CHF 1.39 CHF 250,000 250,000 140,482 140,466 207,552 CHF 208,108 CHF 99.66% 99.66%
20/04/2026 0.26% 1.45 CHF 1.46 CHF 250,000 250,000 146,158 146,158 240,263 CHF 240,861 CHF 99.51% 99.51%
17/04/2026 1.26% 1.71 CHF 1.71 CHF 225,000 225,000 71,258 51,281 120,476 CHF 87,381 CHF 99.63% 99.63%
16/04/2026 0.17% 2.57 CHF 2.57 CHF 225,000 225,000 135,729 135,729 340,113 CHF 340,676 CHF 98.64% 99.13%
15/04/2026 0.18% 2.36 CHF 2.37 CHF 250,000 250,000 140,693 140,693 336,101 CHF 336,685 CHF 99.96% 99.96%
14/04/2026 0.20% 2.30 CHF 2.30 CHF 225,000 225,000 134,821 134,821 293,886 CHF 294,442 CHF 99.25% 99.25%
13/04/2026 0.20% 2.15 CHF 2.15 CHF 225,000 225,000 135,734 135,723 292,737 CHF 293,272 CHF 98.50% 98.50%
10/04/2026 0.21% 2.07 CHF 2.07 CHF 225,000 225,000 135,667 135,667 283,545 CHF 284,105 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.