market maker quality

ISIN: CH1527891829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.55% 1.89 CHF 1.92 CHF 25,000 5,500 25,537 5,500 47,628 CHF 10,425 CHF 100.00% 100.00%
20/08/2026 1.55% 1.90 CHF 1.92 CHF 25,000 6,000 26,269 6,000 48,731 CHF 11,316 CHF 100.00% 100.00%
19/08/2026 1.87% 1.64 CHF 1.66 CHF 30,000 6,000 35,266 6,000 51,464 CHF 8,943 CHF 100.00% 100.00%
18/08/2026 2.18% 1.36 CHF 1.39 CHF 40,000 13,000 40,078 12,877 51,304 CHF 16,850 CHF 99.62% 99.62%
17/08/2026 3.01% 0.85 CHF 0.88 CHF 60,000 13,000 64,369 13,000 53,473 CHF 11,132 CHF 100.00% 100.00%
14/08/2026 3.21% 0.75 CHF 0.77 CHF 70,000 13,000 69,907 13,000 52,937 CHF 10,168 CHF 100.00% 100.00%
13/08/2026 3.23% 0.74 CHF 0.76 CHF 70,000 14,000 70,000 14,000 53,320 CHF 11,014 CHF 100.00% 100.00%
12/08/2026 3.63% 0.71 CHF 0.74 CHF 75,000 14,000 79,212 14,000 53,188 CHF 9,753 CHF 100.00% 100.00%
11/08/2026 3.51% 0.67 CHF 0.70 CHF 80,000 14,000 77,975 14,000 53,436 CHF 9,945 CHF 100.00% 100.00%
10/08/2026 3.79% 0.67 CHF 0.69 CHF 80,000 13,000 80,525 13,000 52,812 CHF 8,856 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.