market maker quality

ISIN: CH1527891977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.15% 0.49 CHF 0.49 CHF 250,000 250,000 155,757 147,912 70,629 CHF 67,972 CHF 99.77% 99.77%
21/04/2026 0.98% 0.45 CHF 0.46 CHF 225,000 225,000 133,769 128,176 67,241 CHF 64,938 CHF 99.78% 99.78%
20/04/2026 1.08% 0.43 CHF 0.44 CHF 225,000 225,000 133,620 126,756 61,912 CHF 59,213 CHF 99.72% 99.72%
17/04/2026 0.96% 0.51 CHF 0.52 CHF 225,000 225,000 133,624 128,346 73,939 CHF 71,739 CHF 99.41% 99.41%
16/04/2026 1.00% 0.51 CHF 0.51 CHF 225,000 225,000 134,156 128,711 69,628 CHF 67,325 CHF 99.23% 99.23%
15/04/2026 1.00% 0.52 CHF 0.53 CHF 225,000 225,000 134,405 128,001 70,402 CHF 67,850 CHF 99.97% 99.97%
14/04/2026 1.09% 0.53 CHF 0.53 CHF 250,000 250,000 147,272 140,362 72,780 CHF 70,370 CHF 99.27% 99.27%
13/04/2026 2.06% 0.37 CHF 0.37 CHF 275,000 275,000 247,304 160,372 61,718 CHF 43,423 CHF 98.24% 98.24%
10/04/2026 2.08% 0.27 CHF 0.27 CHF 275,000 275,000 237,000 161,303 54,653 CHF 38,187 CHF 99.57% 99.57%
09/04/2026 1.54% 0.27 CHF 0.27 CHF 250,000 250,000 180,321 148,035 56,564 CHF 46,569 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.