market maker quality

ISIN: CH1527892199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.95% 1.77 CHF 1.78 CHF 80,000 80,000 40,801 32,216 69,596 CHF 55,842 CHF 99.95% 99.95%
01/06/2026 1.01% 1.65 CHF 1.66 CHF 90,000 90,000 48,276 37,457 69,947 CHF 55,556 CHF 99.73% 99.73%
29/05/2026 1.22% 1.25 CHF 1.26 CHF 95,000 95,000 56,367 39,714 64,702 CHF 46,547 CHF 99.97% 99.97%
28/05/2026 1.51% 1.07 CHF 1.08 CHF 100,000 100,000 66,000 43,909 62,842 CHF 43,260 CHF 99.85% 99.85%
27/05/2026 1.76% 0.89 CHF 0.89 CHF 100,000 100,000 65,619 42,661 58,468 CHF 38,558 CHF 99.89% 99.89%
26/05/2026 1.77% 0.98 CHF 0.99 CHF 100,000 100,000 64,564 47,530 61,368 CHF 45,904 CHF 100.00% 100.00%
22/05/2026 1.93% 0.93 CHF 0.94 CHF 110,000 110,000 70,634 41,504 63,056 CHF 37,679 CHF 99.93% 99.93%
21/05/2026 2.20% 0.87 CHF 0.88 CHF 110,000 110,000 74,771 41,830 61,944 CHF 35,497 CHF 99.88% 99.88%
20/05/2026 1.54% 0.83 CHF 0.84 CHF 110,000 110,000 76,681 42,239 60,792 CHF 34,072 CHF 99.07% 99.07%
19/05/2026 1.72% 0.76 CHF 0.76 CHF 100,000 100,000 80,290 38,983 58,373 CHF 29,153 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.