| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.02% | 1.11 CHF | 1.12 CHF | 45,000 | 20,000 | 45,034 | 19,940 | 50,634 CHF | 22,645 CHF | 99.26% | 99.26% |
| 31/03/2026 | 0.88% | 1.23 CHF | 1.24 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 50,202 CHF | 25,322 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.79% | 1.31 CHF | 1.32 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 53,762 CHF | 27,095 CHF | 97.85% | 97.85% |
| 27/03/2026 | 0.78% | 1.35 CHF | 1.36 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 53,857 CHF | 27,140 CHF | 99.60% | 99.60% |
| 26/03/2026 | 0.78% | 1.33 CHF | 1.34 CHF | 40,000 | 20,000 | 37,296 | 20,000 | 51,013 CHF | 27,602 CHF | 99.76% | 99.76% |
| 25/03/2026 | 0.83% | 1.35 CHF | 1.36 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 52,592 CHF | 26,516 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.77% | 1.39 CHF | 1.40 CHF | 35,000 | 20,000 | 35,378 | 20,000 | 49,433 CHF | 28,166 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.75% | 1.41 CHF | 1.42 CHF | 35,000 | 20,000 | 37,502 | 20,000 | 52,435 CHF | 28,237 CHF | 98.35% | 98.35% |
| 20/03/2026 | 0.81% | 1.36 CHF | 1.37 CHF | 40,000 | 20,000 | 39,473 | 20,000 | 52,287 CHF | 26,722 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.85% | 1.25 CHF | 1.26 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 51,237 CHF | 25,837 CHF | 99.16% | 99.16% |