market maker quality

ISIN: CH1527893072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.00% 0.54 CHF 0.55 CHF 250,000 250,000 153,743 147,850 78,675 CHF 76,489 CHF 99.76% 99.76%
21/04/2026 0.90% 0.51 CHF 0.52 CHF 225,000 225,000 133,008 127,888 74,564 CHF 72,211 CHF 99.76% 99.76%
20/04/2026 0.96% 0.49 CHF 0.50 CHF 225,000 225,000 132,717 126,970 69,133 CHF 66,632 CHF 99.84% 99.84%
17/04/2026 0.86% 0.57 CHF 0.57 CHF 225,000 225,000 132,555 128,134 81,022 CHF 79,009 CHF 99.58% 99.58%
16/04/2026 0.89% 0.56 CHF 0.57 CHF 225,000 225,000 133,163 128,824 76,817 CHF 74,847 CHF 99.21% 99.21%
15/04/2026 0.89% 0.58 CHF 0.58 CHF 225,000 225,000 133,465 128,039 77,662 CHF 75,270 CHF 99.99% 99.99%
14/04/2026 0.97% 0.58 CHF 0.59 CHF 250,000 250,000 146,284 140,357 80,541 CHF 78,230 CHF 99.20% 99.20%
13/04/2026 1.64% 0.42 CHF 0.43 CHF 275,000 275,000 209,684 161,177 65,823 CHF 53,055 CHF 98.64% 98.64%
10/04/2026 1.65% 0.33 CHF 0.33 CHF 275,000 275,000 205,741 161,222 59,804 CHF 47,775 CHF 99.57% 99.57%
09/04/2026 1.30% 0.33 CHF 0.33 CHF 250,000 250,000 160,391 148,023 59,448 CHF 55,327 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.