market maker quality

ISIN: CH1527893080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.47% 0.39 CHF 0.40 CHF 250,000 250,000 178,880 147,831 63,605 CHF 53,881 CHF 99.61% 99.61%
21/04/2026 1.20% 0.36 CHF 0.36 CHF 225,000 225,000 145,420 127,897 59,396 CHF 52,600 CHF 99.75% 99.75%
20/04/2026 1.35% 0.34 CHF 0.34 CHF 225,000 225,000 158,120 126,642 58,397 CHF 47,055 CHF 99.74% 99.74%
17/04/2026 1.19% 0.42 CHF 0.42 CHF 225,000 225,000 139,710 128,261 63,688 CHF 59,267 CHF 99.56% 99.56%
16/04/2026 1.20% 0.41 CHF 0.41 CHF 225,000 225,000 143,009 128,931 60,520 CHF 54,954 CHF 99.20% 99.20%
15/04/2026 1.20% 0.43 CHF 0.43 CHF 225,000 225,000 145,368 134,970 62,082 CHF 58,554 CHF 99.99% 99.99%
14/04/2026 1.35% 0.43 CHF 0.43 CHF 250,000 250,000 167,438 140,371 65,760 CHF 56,670 CHF 99.20% 99.20%
13/04/2026 3.43% 0.27 CHF 0.28 CHF 275,000 275,000 395,349 161,261 56,766 CHF 28,285 CHF 98.09% 98.09%
10/04/2026 3.38% 0.17 CHF 0.18 CHF 300,000 300,000 380,786 166,709 53,325 CHF 24,628 CHF 99.61% 99.61%
09/04/2026 2.19% 0.18 CHF 0.18 CHF 300,000 250,000 238,472 148,029 52,818 CHF 32,739 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.