market maker quality

ISIN: CH1527893189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.89% 0.79 CHF 0.79 CHF 100,000 100,000 73,012 57,348 57,696 CHF 45,916 CHF 99.44% 99.44%
31/03/2026 2.34% 0.65 CHF 0.65 CHF 110,000 110,000 91,942 62,125 57,066 CHF 39,611 CHF 99.64% 99.64%
30/03/2026 2.07% 0.66 CHF 0.67 CHF 110,000 110,000 81,643 63,116 58,732 CHF 46,225 CHF 99.17% 99.17%
27/03/2026 1.38% 0.70 CHF 0.71 CHF 100,000 100,000 78,914 70,270 58,816 CHF 52,927 CHF 99.57% 99.57%
26/03/2026 1.21% 0.90 CHF 0.90 CHF 110,000 110,000 76,401 76,401 69,284 CHF 70,053 CHF 99.63% 99.63%
25/03/2026 1.18% 0.91 CHF 0.92 CHF 120,000 120,000 80,510 80,510 76,532 CHF 77,330 CHF 99.97% 99.97%
24/03/2026 1.10% 0.95 CHF 0.96 CHF 120,000 120,000 80,239 80,239 78,180 CHF 78,965 CHF 99.80% 99.80%
23/03/2026 1.18% 1.02 CHF 1.03 CHF 120,000 120,000 80,036 79,267 76,250 CHF 76,385 CHF 95.01% 95.01%
20/03/2026 1.11% 1.03 CHF 1.04 CHF 120,000 120,000 79,912 79,912 80,168 CHF 80,970 CHF 99.44% 99.44%
19/03/2026 1.06% 1.03 CHF 1.03 CHF 120,000 120,000 79,473 79,473 83,376 CHF 84,179 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.