market maker quality

ISIN: CH1527893197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.36% 1.17 CHF 1.17 CHF 250,000 250,000 148,301 148,271 180,594 CHF 181,169 CHF 99.61% 99.61%
22/04/2026 0.37% 1.17 CHF 1.18 CHF 250,000 250,000 147,839 147,839 173,684 CHF 174,290 CHF 99.68% 99.68%
21/04/2026 0.33% 1.19 CHF 1.19 CHF 250,000 250,000 140,622 140,598 180,296 CHF 180,840 CHF 99.78% 99.78%
20/04/2026 0.29% 1.26 CHF 1.26 CHF 250,000 250,000 146,281 146,281 211,817 CHF 212,416 CHF 99.53% 99.53%
17/04/2026 1.42% 1.51 CHF 1.52 CHF 225,000 225,000 75,943 52,116 113,484 CHF 78,642 CHF 98.47% 98.47%
16/04/2026 0.19% 2.38 CHF 2.38 CHF 225,000 225,000 135,736 135,736 313,488 CHF 314,051 CHF 98.68% 99.18%
15/04/2026 0.20% 2.17 CHF 2.17 CHF 250,000 250,000 140,716 140,716 308,611 CHF 309,194 CHF 99.93% 99.93%
14/04/2026 0.22% 2.10 CHF 2.11 CHF 225,000 225,000 134,807 134,807 267,529 CHF 268,086 CHF 99.32% 99.32%
13/04/2026 0.22% 1.95 CHF 1.96 CHF 225,000 225,000 135,388 135,377 265,284 CHF 265,820 CHF 98.20% 98.20%
10/04/2026 0.23% 1.87 CHF 1.88 CHF 225,000 225,000 135,693 135,693 256,867 CHF 257,427 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.