market maker quality

ISIN: CH1527893205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.42% 0.97 CHF 0.98 CHF 250,000 250,000 148,501 148,227 151,550 CHF 151,894 CHF 99.68% 99.68%
22/04/2026 0.44% 0.98 CHF 0.98 CHF 250,000 250,000 148,327 147,834 145,183 CHF 145,311 CHF 99.65% 99.65%
21/04/2026 0.39% 0.99 CHF 1.00 CHF 250,000 250,000 140,672 140,640 152,812 CHF 153,352 CHF 99.76% 99.76%
20/04/2026 0.34% 1.06 CHF 1.07 CHF 250,000 250,000 146,523 146,523 183,369 CHF 183,972 CHF 99.66% 99.66%
17/04/2026 1.64% 1.32 CHF 1.32 CHF 225,000 225,000 79,913 51,729 103,594 CHF 67,896 CHF 98.50% 98.50%
16/04/2026 0.21% 2.18 CHF 2.18 CHF 225,000 225,000 135,209 135,197 285,581 CHF 286,120 CHF 98.72% 99.23%
15/04/2026 0.22% 1.97 CHF 1.98 CHF 250,000 250,000 140,732 140,732 280,954 CHF 281,536 CHF 99.82% 99.82%
14/04/2026 0.25% 1.91 CHF 1.91 CHF 225,000 225,000 134,774 134,774 241,039 CHF 241,595 CHF 99.28% 99.28%
13/04/2026 0.25% 1.75 CHF 1.76 CHF 225,000 225,000 135,564 135,542 238,729 CHF 239,249 CHF 98.09% 98.09%
10/04/2026 0.26% 1.67 CHF 1.68 CHF 225,000 225,000 135,705 135,705 230,055 CHF 230,615 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.