| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10.36% | 0.07 CHF | 0.08 CHF | 500,000 | 55,000 | 500,000 | 38,960 | 36,660 CHF | 3,172 CHF | 100.00% | 100.00% |
| 01/06/2026 | 11.68% | 0.07 CHF | 0.08 CHF | 500,000 | 55,000 | 500,000 | 48,068 | 32,274 CHF | 3,483 CHF | 100.00% | 100.00% |
| 29/05/2026 | 9.54% | 0.08 CHF | 0.09 CHF | 500,000 | 55,000 | 500,000 | 53,094 | 39,993 CHF | 4,671 CHF | 100.00% | 100.00% |
| 28/05/2026 | 9.26% | 0.08 CHF | 0.09 CHF | 500,000 | 55,000 | 500,000 | 55,000 | 41,254 CHF | 4,978 CHF | 100.00% | 100.00% |
| 27/05/2026 | 9.83% | 0.09 CHF | 0.10 CHF | 500,000 | 55,000 | 500,000 | 55,000 | 38,791 CHF | 4,707 CHF | 100.00% | 100.00% |
| 26/05/2026 | 11.33% | 0.07 CHF | 0.08 CHF | 500,000 | 55,000 | 500,000 | 54,601 | 33,361 CHF | 4,081 CHF | 100.00% | 100.00% |
| 22/05/2026 | 12.48% | 0.06 CHF | 0.07 CHF | 500,000 | 110,000 | 500,000 | 110,000 | 30,304 CHF | 7,547 CHF | 100.00% | 100.00% |
| 21/05/2026 | 12.07% | 0.08 CHF | 0.09 CHF | 500,000 | 110,000 | 500,000 | 110,000 | 39,255 CHF | 9,742 CHF | 100.00% | 100.00% |
| 20/05/2026 | 13.82% | 0.07 CHF | 0.08 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 33,891 CHF | 9,334 CHF | 99.13% | 99.13% |
| 19/05/2026 | 14.09% | 0.06 CHF | 0.07 CHF | 500,000 | 120,000 | 500,000 | 120,000 | 33,006 CHF | 9,121 CHF | 100.00% | 100.00% |