market maker quality

ISIN: CH1527896695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.01% 0.39 CHF 0.40 CHF 250,000 250,000 159,631 148,239 69,307 CHF 65,658 CHF 99.69% 99.69%
22/04/2026 1.07% 0.40 CHF 0.40 CHF 250,000 250,000 159,470 147,884 63,963 CHF 60,015 CHF 99.78% 99.78%
21/04/2026 0.83% 0.42 CHF 0.42 CHF 250,000 250,000 152,757 147,624 77,960 CHF 75,770 CHF 99.75% 99.75%
20/04/2026 0.63% 0.49 CHF 0.49 CHF 250,000 250,000 148,886 146,129 99,605 CHF 98,313 CHF 99.68% 99.68%
17/04/2026 3.00% 0.73 CHF 0.74 CHF 225,000 225,000 107,822 51,291 76,460 CHF 37,477 CHF 99.18% 99.18%
16/04/2026 0.29% 1.59 CHF 1.59 CHF 225,000 225,000 135,633 135,633 206,617 CHF 207,180 CHF 98.65% 99.16%
15/04/2026 0.31% 1.39 CHF 1.39 CHF 250,000 250,000 140,727 140,707 198,410 CHF 198,965 CHF 99.95% 99.95%
14/04/2026 0.37% 1.32 CHF 1.33 CHF 225,000 225,000 134,803 134,803 162,478 CHF 163,033 CHF 99.26% 99.26%
13/04/2026 0.37% 1.17 CHF 1.17 CHF 225,000 225,000 135,810 135,757 159,253 CHF 159,750 CHF 98.11% 98.11%
10/04/2026 0.39% 1.09 CHF 1.09 CHF 250,000 250,000 141,690 141,690 157,326 CHF 157,911 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.