| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.83% | 0.97 CHF | 0.97 CHF | 55,000 | 25,000 | 55,000 | 25,000 | 53,114 CHF | 24,345 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 0.99 CHF | 1.00 CHF | 55,000 | 25,000 | 52,111 | 25,000 | 52,163 CHF | 25,232 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.77% | 1.04 CHF | 1.04 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,013 CHF | 26,206 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.79% | 1.01 CHF | 1.01 CHF | 50,000 | 25,000 | 50,348 | 25,000 | 51,467 CHF | 25,761 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.79% | 1.01 CHF | 1.02 CHF | 50,000 | 25,000 | 50,489 | 25,000 | 50,847 CHF | 25,380 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 1.00 CHF | 1.00 CHF | 55,000 | 25,000 | 53,245 | 25,000 | 53,103 CHF | 25,137 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.82% | 0.97 CHF | 0.98 CHF | 55,000 | 25,000 | 55,000 | 25,000 | 53,551 CHF | 24,541 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.82% | 0.99 CHF | 0.99 CHF | 55,000 | 30,000 | 55,000 | 30,000 | 53,262 CHF | 29,292 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 0.98 CHF | 0.99 CHF | 55,000 | 30,000 | 53,241 | 30,000 | 52,956 CHF | 30,089 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.79% | 1.00 CHF | 1.01 CHF | 55,000 | 30,000 | 51,073 | 30,000 | 51,395 CHF | 30,435 CHF | 100.00% | 100.00% |