market maker quality

ISIN: CH1527897891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.35% 2.15 CHF 2.18 CHF 25,000 5,500 24,990 5,500 53,028 CHF 11,829 CHF 100.00% 100.00%
20/08/2026 1.37% 2.15 CHF 2.18 CHF 25,000 6,000 25,000 6,000 52,852 CHF 12,859 CHF 100.00% 100.00%
19/08/2026 1.60% 1.89 CHF 1.92 CHF 25,000 6,000 29,998 6,000 51,452 CHF 10,478 CHF 100.00% 100.00%
18/08/2026 1.82% 1.62 CHF 1.64 CHF 30,000 13,000 34,181 12,877 52,465 CHF 20,143 CHF 99.62% 99.62%
17/08/2026 2.34% 1.11 CHF 1.13 CHF 45,000 13,000 49,425 13,000 53,644 CHF 14,447 CHF 100.00% 100.00%
14/08/2026 2.42% 1.00 CHF 1.03 CHF 50,000 13,000 51,381 13,000 51,896 CHF 13,457 CHF 100.00% 100.00%
13/08/2026 2.46% 0.99 CHF 1.02 CHF 55,000 13,000 50,891 13,000 51,584 CHF 13,509 CHF 100.00% 100.00%
12/08/2026 2.64% 0.96 CHF 0.99 CHF 55,000 14,000 56,923 14,000 52,437 CHF 13,250 CHF 100.00% 100.00%
11/08/2026 2.64% 0.92 CHF 0.95 CHF 55,000 14,000 55,590 14,000 52,023 CHF 13,456 CHF 100.00% 100.00%
10/08/2026 2.77% 0.91 CHF 0.94 CHF 60,000 13,000 59,377 13,000 53,856 CHF 12,126 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.