market maker quality

ISIN: CH1527897982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.93% 0.61 CHF 0.61 CHF 250,000 250,000 152,772 147,898 87,519 CHF 85,539 CHF 99.70% 99.70%
21/04/2026 0.79% 0.57 CHF 0.58 CHF 225,000 225,000 132,030 127,946 82,006 CHF 79,993 CHF 99.79% 99.79%
20/04/2026 0.85% 0.55 CHF 0.56 CHF 225,000 225,000 131,590 126,781 76,558 CHF 74,258 CHF 99.69% 99.69%
17/04/2026 0.78% 0.63 CHF 0.63 CHF 225,000 225,000 132,097 128,190 88,848 CHF 86,895 CHF 99.48% 99.48%
16/04/2026 0.81% 0.63 CHF 0.63 CHF 225,000 225,000 132,362 128,926 84,427 CHF 82,780 CHF 99.24% 99.24%
15/04/2026 0.81% 0.64 CHF 0.65 CHF 225,000 225,000 132,467 127,993 85,194 CHF 83,052 CHF 99.99% 99.99%
14/04/2026 0.87% 0.64 CHF 0.65 CHF 250,000 250,000 144,795 140,353 88,857 CHF 87,005 CHF 99.28% 99.28%
13/04/2026 1.36% 0.49 CHF 0.49 CHF 275,000 275,000 184,504 161,341 70,111 CHF 63,003 CHF 98.13% 98.13%
10/04/2026 1.40% 0.39 CHF 0.39 CHF 275,000 275,000 180,691 161,304 63,418 CHF 57,470 CHF 99.22% 99.22%
09/04/2026 1.12% 0.39 CHF 0.39 CHF 250,000 250,000 154,987 148,006 66,768 CHF 64,306 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.