market maker quality

ISIN: CH1527899368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.52% 0.79 CHF 0.79 CHF 190,000 190,000 113,046 109,590 87,051 CHF 84,862 CHF 99.74% 99.74%
22/04/2026 0.55% 0.75 CHF 0.75 CHF 190,000 190,000 113,409 109,513 81,959 CHF 79,617 CHF 99.68% 99.68%
21/04/2026 0.56% 0.73 CHF 0.74 CHF 190,000 190,000 109,826 105,730 78,238 CHF 75,752 CHF 99.85% 99.85%
20/04/2026 0.53% 0.74 CHF 0.75 CHF 180,000 180,000 106,418 102,672 79,932 CHF 77,506 CHF 99.91% 99.91%
17/04/2026 0.54% 0.74 CHF 0.75 CHF 180,000 180,000 107,459 103,877 79,406 CHF 77,148 CHF 99.08% 99.08%
16/04/2026 0.53% 0.74 CHF 0.74 CHF 180,000 180,000 104,341 100,981 78,032 CHF 75,904 CHF 99.25% 99.25%
15/04/2026 0.52% 0.76 CHF 0.76 CHF 180,000 180,000 107,180 103,697 82,434 CHF 80,156 CHF 100.00% 100.00%
14/04/2026 0.47% 0.84 CHF 0.84 CHF 170,000 170,000 100,397 97,928 85,333 CHF 83,611 CHF 99.28% 99.28%
13/04/2026 0.45% 0.89 CHF 0.90 CHF 170,000 170,000 100,837 98,417 90,292 CHF 88,508 CHF 98.20% 98.20%
10/04/2026 0.47% 0.86 CHF 0.86 CHF 170,000 170,000 101,576 98,215 86,035 CHF 83,617 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.