market maker quality

ISIN: CH1527899939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.23% 0.47 CHF 0.47 CHF 250,000 250,000 155,675 147,845 67,758 CHF 65,247 CHF 99.68% 99.68%
21/04/2026 1.02% 0.44 CHF 0.44 CHF 225,000 225,000 134,471 127,852 65,155 CHF 62,448 CHF 99.69% 99.69%
20/04/2026 1.12% 0.42 CHF 0.42 CHF 225,000 225,000 139,400 126,672 62,072 CHF 56,841 CHF 99.54% 99.54%
17/04/2026 1.02% 0.49 CHF 0.50 CHF 225,000 225,000 133,510 128,144 71,342 CHF 69,202 CHF 99.36% 99.36%
16/04/2026 1.02% 0.49 CHF 0.49 CHF 225,000 225,000 134,186 128,921 67,104 CHF 64,994 CHF 99.16% 99.16%
15/04/2026 1.03% 0.50 CHF 0.51 CHF 225,000 225,000 134,435 127,996 67,902 CHF 65,446 CHF 99.99% 99.99%
14/04/2026 1.14% 0.51 CHF 0.51 CHF 250,000 250,000 148,160 140,292 70,165 CHF 67,493 CHF 99.27% 99.27%
13/04/2026 2.22% 0.35 CHF 0.35 CHF 275,000 275,000 259,292 161,283 59,971 CHF 40,852 CHF 98.39% 98.39%
10/04/2026 2.22% 0.25 CHF 0.25 CHF 300,000 300,000 257,257 174,012 55,244 CHF 38,450 CHF 99.65% 99.65%
09/04/2026 1.67% 0.25 CHF 0.26 CHF 250,000 250,000 187,883 148,362 55,859 CHF 44,162 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.