market maker quality

ISIN: CH1527900158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.88% 0.23 CHF 0.23 CHF 225,000 120,000 230,439 120,000 52,326 CHF 27,567 CHF 99.10% 99.10%
20/05/2026 0.82% 0.23 CHF 0.23 CHF 225,000 130,000 209,344 130,000 51,052 CHF 32,025 CHF 99.06% 99.06%
19/05/2026 0.82% 0.24 CHF 0.25 CHF 225,000 130,000 212,071 130,000 51,768 CHF 32,039 CHF 99.24% 99.24%
18/05/2026 1.12% 0.22 CHF 0.22 CHF 250,000 130,000 298,647 130,000 52,931 CHF 23,471 CHF 98.32% 98.32%
15/05/2026 1.92% 0.12 CHF 0.12 CHF 450,000 140,000 493,564 140,000 51,037 CHF 14,794 CHF 99.00% 99.00%
13/05/2026 1.80% 0.10 CHF 0.10 CHF 500,000 130,000 479,945 130,000 52,775 CHF 14,626 CHF 99.25% 99.25%
12/05/2026 1.70% 0.10 CHF 0.11 CHF 500,000 140,000 454,755 140,000 53,051 CHF 16,709 CHF 99.02% 99.02%
11/05/2026 2.45% 0.10 CHF 0.10 CHF 500,000 150,000 500,106 150,000 40,570 CHF 12,468 CHF 98.73% 98.73%
08/05/2026 3.15% 0.07 CHF 0.07 CHF 500,000 170,000 500,000 152,435 31,615 CHF 9,969 CHF 98.73% 98.73%
07/05/2026 1.93% 0.07 CHF 0.08 CHF 500,000 150,000 480,507 150,000 50,425 CHF 16,123 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.