| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.65% | 0.63 CHF | 0.63 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 73,399 CHF | 73,879 CHF | 99.77% | 99.77% |
| 01/06/2026 | 0.64% | 0.66 CHF | 0.66 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 75,293 CHF | 75,773 CHF | 98.72% | 98.72% |
| 29/05/2026 | 0.77% | 0.54 CHF | 0.55 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 57,387 CHF | 57,827 CHF | 99.77% | 99.77% |
| 28/05/2026 | 0.67% | 0.55 CHF | 0.55 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 65,102 CHF | 65,542 CHF | 99.31% | 99.31% |
| 27/05/2026 | 0.78% | 0.53 CHF | 0.54 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 61,681 CHF | 62,161 CHF | 99.37% | 99.37% |
| 26/05/2026 | 0.62% | 0.66 CHF | 0.67 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 77,050 CHF | 77,530 CHF | 99.81% | 99.81% |
| 22/05/2026 | 0.63% | 0.64 CHF | 0.65 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 75,688 CHF | 76,168 CHF | 99.20% | 99.20% |
| 21/05/2026 | 0.32% | 0.61 CHF | 0.61 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 75,137 CHF | 75,377 CHF | 98.87% | 98.87% |
| 20/05/2026 | 0.27% | 0.64 CHF | 0.64 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 87,799 CHF | 88,039 CHF | 98.94% | 98.94% |
| 19/05/2026 | 0.27% | 0.74 CHF | 0.74 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 87,877 CHF | 88,117 CHF | 99.13% | 99.13% |