| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.81% | 1.35 CHF | 1.36 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 53,956 CHF | 47,597 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.84% | 1.31 CHF | 1.32 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 51,919 CHF | 45,811 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.87% | 1.26 CHF | 1.27 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 50,560 CHF | 44,625 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.88% | 1.26 CHF | 1.27 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 50,605 CHF | 44,670 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.89% | 1.25 CHF | 1.26 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 50,328 CHF | 44,431 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.90% | 1.29 CHF | 1.30 CHF | 40,000 | 40,000 | 41,832 | 40,000 | 51,626 CHF | 49,879 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.92% | 1.18 CHF | 1.19 CHF | 45,000 | 40,000 | 45,005 | 40,000 | 52,054 CHF | 46,694 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.97% | 1.07 CHF | 1.08 CHF | 50,000 | 40,000 | 45,906 | 40,000 | 51,542 CHF | 45,383 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.20% | 1.11 CHF | 1.12 CHF | 45,000 | 40,000 | 48,690 | 40,000 | 52,959 CHF | 44,052 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.03% | 1.14 CHF | 1.15 CHF | 45,000 | 40,000 | 45,021 | 40,000 | 51,731 CHF | 46,439 CHF | 100.00% | 100.00% |