market maker quality

ISIN: CH1527902949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.36% 1.07 CHF 1.08 CHF 170,000 170,000 100,098 98,103 105,808 CHF 104,792 CHF 99.70% 99.70%
22/04/2026 1.27% 1.09 CHF 1.10 CHF 170,000 170,000 99,361 97,883 111,240 CHF 110,668 CHF 99.64% 99.64%
21/04/2026 1.38% 1.24 CHF 1.25 CHF 170,000 170,000 99,624 97,581 111,009 CHF 110,017 CHF 99.83% 99.83%
20/04/2026 1.42% 0.99 CHF 1.00 CHF 160,000 160,000 93,258 91,151 95,513 CHF 94,420 CHF 99.82% 99.82%
17/04/2026 1.33% 1.00 CHF 1.01 CHF 160,000 160,000 93,747 92,244 98,169 CHF 97,506 CHF 99.97% 99.97%
16/04/2026 1.30% 1.11 CHF 1.11 CHF 160,000 160,000 97,337 95,802 109,029 CHF 108,411 CHF 99.23% 99.23%
15/04/2026 1.48% 1.10 CHF 1.11 CHF 160,000 160,000 94,569 92,099 95,912 CHF 94,558 CHF 99.99% 99.99%
14/04/2026 1.53% 0.93 CHF 0.94 CHF 170,000 170,000 99,943 97,475 94,649 CHF 93,408 CHF 99.27% 99.27%
13/04/2026 1.60% 0.95 CHF 0.96 CHF 170,000 170,000 100,742 98,359 93,251 CHF 92,196 CHF 98.34% 98.34%
10/04/2026 1.93% 0.91 CHF 0.92 CHF 170,000 170,000 102,162 98,294 82,086 CHF 80,245 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.