market maker quality

ISIN: CH1527903293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.61% 0.26 CHF 0.27 CHF 200,000 150,000 211,726 155,230 52,122 CHF 38,851 CHF 99.29% 99.29%
28/04/2026 1.71% 0.24 CHF 0.25 CHF 200,000 180,000 223,027 179,834 51,775 CHF 42,490 CHF 99.40% 99.40%
27/04/2026 1.68% 0.24 CHF 0.24 CHF 225,000 180,000 223,656 179,831 52,711 CHF 43,113 CHF 99.93% 99.93%
24/04/2026 1.67% 0.24 CHF 0.25 CHF 225,000 170,000 220,292 169,860 52,331 CHF 41,060 CHF 98.90% 98.90%
23/04/2026 1.82% 0.22 CHF 0.22 CHF 250,000 170,000 241,489 169,840 52,578 CHF 37,686 CHF 99.39% 99.39%
22/04/2026 2.09% 0.21 CHF 0.21 CHF 250,000 170,000 277,383 169,840 52,584 CHF 32,916 CHF 99.66% 99.66%
21/04/2026 2.26% 0.18 CHF 0.19 CHF 275,000 170,000 301,882 170,000 52,764 CHF 30,416 CHF 99.80% 99.80%
20/04/2026 2.21% 0.18 CHF 0.18 CHF 300,000 160,000 298,665 160,000 53,558 CHF 29,338 CHF 99.61% 99.61%
17/04/2026 2.26% 0.14 CHF 0.14 CHF 375,000 170,000 301,583 169,704 52,906 CHF 30,970 CHF 98.15% 98.15%
16/04/2026 2.11% 0.19 CHF 0.20 CHF 275,000 170,000 285,492 169,839 53,546 CHF 32,618 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.