market maker quality

ISIN: CH1527906353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.14% 0.25 CHF 0.26 CHF 200,000 37,500 198,946 25,263 52,486 CHF 6,795 CHF 100.00% 100.00%
20/08/2026 2.91% 0.24 CHF 0.25 CHF 225,000 45,000 278,397 31,861 53,141 CHF 6,366 CHF 99.81% 99.81%
19/08/2026 3.74% 0.20 CHF 0.20 CHF 275,000 55,000 374,614 43,610 53,670 CHF 6,771 CHF 99.98% 99.98%
18/08/2026 3.88% 0.12 CHF 0.13 CHF 425,000 60,000 394,569 42,116 54,258 CHF 6,009 CHF 100.00% 100.00%
17/08/2026 3.44% 0.15 CHF 0.16 CHF 350,000 65,000 331,670 28,721 51,154 CHF 4,518 CHF 100.00% 100.00%
14/08/2026 3.22% 0.16 CHF 0.16 CHF 325,000 60,000 320,053 39,088 52,815 CHF 6,750 CHF 100.00% 100.00%
13/08/2026 12.82% 0.17 CHF 0.18 CHF 300,000 55,000 280,930 12,629 51,273 CHF 2,302 CHF 99.99% 99.99%
12/08/2026 1.73% 0.32 CHF 0.32 CHF 170,000 35,000 172,062 22,294 53,335 CHF 7,068 CHF 97.48% 99.94%
11/08/2026 2.03% 0.28 CHF 0.28 CHF 190,000 35,000 198,042 25,916 52,428 CHF 7,045 CHF 99.99% 99.99%
10/08/2026 2.01% 0.28 CHF 0.28 CHF 190,000 40,000 196,804 26,589 52,366 CHF 7,198 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.