| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.79% | 0.55 CHF | 0.56 CHF | 100,000 | 85,000 | 96,188 | 51,071 | 53,143 CHF | 28,737 CHF | 99.16% | 99.16% |
| 15/04/2026 | 1.76% | 0.56 CHF | 0.57 CHF | 95,000 | 90,000 | 94,806 | 48,443 | 53,463 CHF | 27,945 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.73% | 0.57 CHF | 0.58 CHF | 95,000 | 90,000 | 94,095 | 51,796 | 54,011 CHF | 30,351 CHF | 99.25% | 99.25% |
| 13/04/2026 | 1.82% | 0.55 CHF | 0.56 CHF | 100,000 | 90,000 | 98,757 | 52,399 | 53,891 CHF | 29,114 CHF | 98.19% | 98.19% |
| 10/04/2026 | 1.75% | 0.60 CHF | 0.61 CHF | 90,000 | 90,000 | 93,897 | 52,219 | 53,323 CHF | 30,414 CHF | 99.65% | 99.65% |
| 09/04/2026 | 1.72% | 0.57 CHF | 0.58 CHF | 95,000 | 85,000 | 93,564 | 47,517 | 53,913 CHF | 27,915 CHF | 99.66% | 99.66% |
| 08/04/2026 | 1.50% | 0.60 CHF | 0.61 CHF | 90,000 | 80,000 | 79,825 | 44,437 | 53,419 CHF | 29,863 CHF | 93.99% | 93.99% |
| 07/04/2026 | 1.77% | 0.56 CHF | 0.57 CHF | 95,000 | 90,000 | 95,393 | 51,701 | 53,352 CHF | 29,395 CHF | 99.34% | 99.34% |
| 02/04/2026 | 2.01% | 0.57 CHF | 0.58 CHF | 95,000 | 95,000 | 107,479 | 52,644 | 52,929 CHF | 27,117 CHF | 97.83% | 97.83% |
| 01/04/2026 | 1.75% | 0.59 CHF | 0.60 CHF | 90,000 | 90,000 | 94,308 | 51,647 | 53,542 CHF | 29,847 CHF | 99.16% | 99.16% |