market maker quality

ISIN: CH1527906387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.44% 0.16 CHF 0.17 CHF 325,000 95,000 329,911 50,560 53,357 CHF 8,348 CHF 99.87% 99.87%
22/06/2026 1.95% 0.20 CHF 0.20 CHF 275,000 90,000 252,102 44,163 51,170 CHF 9,120 CHF 100.00% 100.00%
19/06/2026 8.49% 0.19 CHF 0.20 CHF 15,000 15,000 18,004 15,000 3,337 CHF 3,051 CHF 99.62% 99.62%
18/06/2026 1.56% 0.23 CHF 0.23 CHF 225,000 75,000 202,969 34,503 51,569 CHF 8,680 CHF 99.57% 99.57%
17/06/2026 1.47% 0.30 CHF 0.30 CHF 180,000 70,000 196,952 33,858 53,129 CHF 9,445 CHF 99.82% 99.82%
16/06/2026 1.47% 0.26 CHF 0.27 CHF 200,000 70,000 198,223 33,471 53,462 CHF 9,143 CHF 100.00% 100.00%
15/06/2026 1.44% 0.27 CHF 0.27 CHF 200,000 70,000 192,902 37,396 53,380 CHF 10,609 CHF 99.83% 99.83%
12/06/2026 2.15% 0.19 CHF 0.20 CHF 275,000 95,000 284,581 44,294 52,450 CHF 8,322 CHF 99.37% 99.37%
11/06/2026 2.36% 0.16 CHF 0.16 CHF 350,000 95,000 316,004 46,214 52,884 CHF 7,817 CHF 99.55% 99.55%
10/06/2026 2.32% 0.17 CHF 0.17 CHF 325,000 95,000 312,904 44,709 53,360 CHF 7,876 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.