market maker quality

ISIN: CH1527907062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.09% 0.32 CHF 0.33 CHF 170,000 110,000 146,794 110,000 53,491 CHF 40,677 CHF 99.33% 99.33%
27/05/2026 1.38% 0.31 CHF 0.31 CHF 170,000 120,000 185,395 120,000 53,221 CHF 35,192 CHF 99.37% 99.37%
26/05/2026 0.96% 0.44 CHF 0.44 CHF 120,000 120,000 127,023 120,000 52,811 CHF 50,427 CHF 99.86% 99.86%
22/05/2026 0.98% 0.42 CHF 0.42 CHF 130,000 120,000 131,129 120,000 53,048 CHF 49,090 CHF 99.28% 99.28%
21/05/2026 0.50% 0.39 CHF 0.39 CHF 140,000 120,000 132,693 120,000 52,767 CHF 48,282 CHF 99.05% 99.05%
20/05/2026 0.40% 0.41 CHF 0.41 CHF 130,000 120,000 120,216 120,000 60,655 CHF 60,806 CHF 99.02% 99.02%
19/05/2026 0.40% 0.51 CHF 0.51 CHF 120,000 120,000 120,000 120,000 60,691 CHF 60,931 CHF 98.96% 98.96%
18/05/2026 0.33% 0.56 CHF 0.57 CHF 120,000 120,000 120,000 120,000 73,761 CHF 74,001 CHF 98.12% 98.12%
15/05/2026 0.35% 0.58 CHF 0.58 CHF 120,000 120,000 120,000 120,000 68,604 CHF 68,844 CHF 98.78% 98.78%
13/05/2026 0.31% 0.59 CHF 0.60 CHF 120,000 120,000 120,000 120,000 76,225 CHF 76,465 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.