market maker quality

ISIN: CH1527907096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 1.20 CHF 1.20 CHF 45,000 37,500 45,000 26,390 53,866 CHF 31,838 CHF 100.00% 100.00%
20/08/2026 0.75% 1.19 CHF 1.20 CHF 45,000 40,000 46,695 26,769 52,211 CHF 30,397 CHF 100.00% 100.00%
19/08/2026 0.74% 1.13 CHF 1.14 CHF 45,000 40,000 45,082 26,738 51,081 CHF 30,455 CHF 100.00% 100.00%
18/08/2026 0.43% 1.12 CHF 1.12 CHF 45,000 37,500 45,000 26,232 50,745 CHF 29,708 CHF 100.00% 100.00%
17/08/2026 0.48% 1.11 CHF 1.11 CHF 45,000 40,000 49,905 26,660 51,879 CHF 28,000 CHF 100.00% 100.00%
14/08/2026 0.47% 1.03 CHF 1.03 CHF 50,000 37,500 47,920 26,300 52,193 CHF 28,673 CHF 100.00% 100.00%
13/08/2026 0.43% 1.18 CHF 1.19 CHF 45,000 40,000 45,000 26,269 51,191 CHF 30,123 CHF 100.00% 100.00%
12/08/2026 0.40% 1.15 CHF 1.16 CHF 45,000 40,000 48,493 22,998 53,210 CHF 25,528 CHF 99.06% 99.06%
11/08/2026 3.05% 1.12 CHF 1.12 CHF 45,000 20,000 61,467 4,593 51,749 CHF 5,153 CHF 99.76% 99.76%
10/08/2026 0.81% 0.55 CHF 0.56 CHF 95,000 25,000 90,381 13,692 53,375 CHF 8,098 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.