market maker quality

ISIN: CH1527907187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.33% 2.73 CHF 2.74 CHF 20,000 15,000 19,549 5,514 53,515 CHF 15,278 CHF 99.74% 99.74%
20/05/2026 0.88% 2.72 CHF 2.73 CHF 20,000 15,000 19,471 6,192 53,905 CHF 17,371 CHF 99.01% 99.01%
19/05/2026 1.02% 2.87 CHF 2.88 CHF 19,000 16,000 19,865 6,391 50,664 CHF 17,046 CHF 99.55% 99.55%
18/05/2026 1.05% 2.53 CHF 2.54 CHF 20,000 16,000 20,072 6,372 47,127 CHF 15,152 CHF 99.27% 99.27%
15/05/2026 1.22% 2.54 CHF 2.55 CHF 20,000 15,000 23,607 6,032 50,426 CHF 13,784 CHF 99.51% 99.51%
13/05/2026 1.79% 1.54 CHF 1.55 CHF 35,000 14,000 33,968 5,689 51,244 CHF 8,874 CHF 99.68% 99.68%
12/05/2026 1.71% 1.74 CHF 1.76 CHF 30,000 14,000 34,443 5,629 53,483 CHF 8,966 CHF 99.55% 99.55%
11/05/2026 1.48% 1.34 CHF 1.35 CHF 40,000 15,000 28,955 6,088 49,221 CHF 9,733 CHF 98.80% 98.80%
08/05/2026 5.60% 2.04 CHF 2.05 CHF 25,000 16,000 25,000 3,482 48,724 CHF 7,023 CHF 99.39% 99.39%
07/05/2026 1.44% 1.82 CHF 1.83 CHF 30,000 15,000 27,702 6,008 50,317 CHF 10,884 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.