market maker quality

ISIN: CH1527907468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.81% 4.58 CHF 4.62 CHF 11,000 6,500 11,140 6,500 51,867 CHF 30,520 CHF 99.73% 99.73%
21/04/2026 0.86% 4.26 CHF 4.30 CHF 12,000 6,000 12,536 6,000 52,995 CHF 25,594 CHF 99.88% 99.88%
20/04/2026 0.90% 3.98 CHF 4.02 CHF 13,000 5,500 13,740 5,500 53,716 CHF 21,704 CHF 99.99% 99.99%
17/04/2026 0.92% 3.90 CHF 3.94 CHF 14,000 6,000 14,004 6,000 52,754 CHF 22,812 CHF 99.57% 99.57%
16/04/2026 0.97% 3.52 CHF 3.56 CHF 15,000 5,500 15,010 5,500 52,289 CHF 19,348 CHF 99.28% 99.28%
15/04/2026 1.00% 3.37 CHF 3.40 CHF 16,000 5,500 15,745 5,500 53,553 CHF 18,902 CHF 100.00% 100.00%
14/04/2026 1.01% 3.40 CHF 3.43 CHF 16,000 5,500 15,746 5,500 53,371 CHF 18,838 CHF 99.31% 99.31%
13/04/2026 1.05% 3.22 CHF 3.25 CHF 17,000 5,500 17,000 5,500 53,642 CHF 17,538 CHF 98.43% 98.43%
10/04/2026 1.08% 3.16 CHF 3.20 CHF 17,000 5,500 17,647 5,500 53,350 CHF 16,815 CHF 99.75% 99.75%
09/04/2026 1.17% 2.79 CHF 2.83 CHF 19,000 5,500 19,812 5,500 53,539 CHF 15,042 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.