market maker quality

ISIN: CH1527907484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.04% 0.42 CHF 0.42 CHF 130,000 85,000 128,935 84,629 52,175 CHF 34,999 CHF 99.81% 99.81%
31/07/2026 2.23% 0.33 CHF 0.34 CHF 160,000 85,000 150,464 85,000 53,363 CHF 30,873 CHF 100.00% 100.00%
30/07/2026 2.33% 0.35 CHF 0.36 CHF 150,000 85,000 155,865 85,000 53,095 CHF 29,681 CHF 100.00% 100.00%
29/07/2026 2.48% 0.33 CHF 0.33 CHF 160,000 85,000 160,504 83,771 52,392 CHF 28,176 CHF 96.47% 96.47%
28/07/2026 3.03% 0.28 CHF 0.29 CHF 190,000 90,000 256,906 90,000 52,560 CHF 19,611 CHF 100.00% 100.00%
27/07/2026 2.86% 0.16 CHF 0.17 CHF 325,000 90,000 252,052 90,000 52,085 CHF 19,301 CHF 100.00% 100.00%
24/07/2026 2.74% 0.21 CHF 0.22 CHF 250,000 90,000 218,765 90,000 52,140 CHF 22,107 CHF 100.00% 100.00%
23/07/2026 2.69% 0.24 CHF 0.24 CHF 225,000 90,000 214,149 90,000 52,162 CHF 22,542 CHF 100.00% 100.00%
22/07/2026 2.67% 0.24 CHF 0.25 CHF 225,000 90,000 235,650 90,000 52,306 CHF 20,551 CHF 99.99% 99.99%
21/07/2026 2.76% 0.24 CHF 0.25 CHF 225,000 90,000 243,643 42,935 52,609 CHF 9,765 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.