market maker quality

ISIN: CH1527907484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.58% 0.53 CHF 0.54 CHF 100,000 19,000 105,006 19,000 52,772 CHF 9,712 CHF 100.00% 100.00%
29/09/2026 1.65% 0.49 CHF 0.50 CHF 110,000 19,000 106,674 19,000 52,968 CHF 9,599 CHF 100.00% 100.00%
28/09/2026 1.76% 0.43 CHF 0.44 CHF 120,000 20,000 118,042 20,000 53,214 CHF 9,180 CHF 100.00% 100.00%
25/09/2026 1.79% 0.44 CHF 0.45 CHF 120,000 20,000 119,808 20,000 53,154 CHF 9,034 CHF 100.00% 100.00%
24/09/2026 1.80% 0.42 CHF 0.43 CHF 130,000 20,000 119,329 20,000 52,475 CHF 8,958 CHF 100.00% 100.00%
23/09/2026 1.71% 0.45 CHF 0.46 CHF 120,000 20,000 114,172 20,000 52,960 CHF 9,456 CHF 99.99% 99.99%
22/09/2026 1.72% 0.49 CHF 0.49 CHF 110,000 20,000 109,951 44,097 51,427 CHF 20,830 CHF 96.53% 96.53%
21/09/2026 1.84% 0.48 CHF 0.48 CHF 110,000 85,000 122,171 85,000 52,674 CHF 37,410 CHF 100.00% 100.00%
18/09/2026 1.99% 0.38 CHF 0.39 CHF 140,000 80,000 132,806 80,000 52,753 CHF 32,430 CHF 99.97% 99.97%
17/09/2026 2.10% 0.40 CHF 0.41 CHF 130,000 85,000 140,026 85,000 52,715 CHF 32,797 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.