market maker quality

ISIN: CH1527908037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.67% 0.32 CHF 0.33 CHF 170,000 6,500 170,009 6,500 53,421 CHF 2,163 CHF 97.05% 97.05%
22/04/2026 7.51% 0.26 CHF 0.28 CHF 200,000 6,500 216,498 6,500 53,010 CHF 1,718 CHF 99.59% 99.59%
21/04/2026 8.22% 0.25 CHF 0.26 CHF 200,000 6,500 231,211 6,500 52,307 CHF 1,602 CHF 99.90% 99.90%
20/04/2026 7.69% 0.27 CHF 0.29 CHF 200,000 6,000 212,211 6,000 51,497 CHF 1,578 CHF 100.00% 100.00%
17/04/2026 9.05% 0.18 CHF 0.20 CHF 300,000 6,500 261,840 6,500 52,843 CHF 1,449 CHF 99.81% 99.81%
16/04/2026 6.45% 0.26 CHF 0.28 CHF 200,000 6,500 192,419 6,500 53,376 CHF 1,927 CHF 99.24% 99.24%
15/04/2026 6.13% 0.32 CHF 0.34 CHF 170,000 6,500 181,639 6,500 53,424 CHF 2,037 CHF 99.97% 99.97%
14/04/2026 6.14% 0.32 CHF 0.34 CHF 170,000 6,500 185,638 6,500 53,651 CHF 1,999 CHF 99.22% 99.22%
13/04/2026 4.89% 0.35 CHF 0.37 CHF 150,000 6,500 147,094 6,500 53,179 CHF 2,469 CHF 98.65% 98.65%
10/04/2026 5.59% 0.33 CHF 0.34 CHF 160,000 6,500 163,313 6,500 53,080 CHF 2,242 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.