| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.44% | 1.76 CHF | 1.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 132,527 CHF | 133,113 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.39% | 1.75 CHF | 1.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 131,437 CHF | 131,955 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.42% | 1.69 CHF | 1.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 123,680 CHF | 124,203 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.41% | 1.64 CHF | 1.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,792 CHF | 129,321 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.41% | 1.71 CHF | 1.71 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 138,390 CHF | 138,954 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.38% | 1.75 CHF | 1.76 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 144,621 CHF | 145,169 CHF | 99.99% | 99.99% |
| 24/07/2026 | 0.36% | 1.82 CHF | 1.83 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 143,970 CHF | 144,493 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.38% | 1.85 CHF | 1.86 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 146,325 CHF | 146,887 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.43% | 1.69 CHF | 1.70 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 137,927 CHF | 138,516 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.76% | 1.74 CHF | 1.74 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 138,628 CHF | 139,679 CHF | 99.98% | 99.98% |