market maker quality

ISIN: CH1527910181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.29% 1.75 CHF 1.76 CHF 170,000 170,000 96,994 96,994 172,157 CHF 172,580 CHF 98.76% 98.76%
31/03/2026 0.23% 2.11 CHF 2.12 CHF 180,000 180,000 101,962 101,962 219,747 CHF 220,191 CHF 99.69% 99.69%
30/03/2026 0.24% 2.12 CHF 2.13 CHF 170,000 170,000 98,020 98,020 202,836 CHF 203,265 CHF 99.44% 99.44%
27/03/2026 0.20% 2.03 CHF 2.04 CHF 160,000 160,000 113,730 113,730 225,583 CHF 226,038 CHF 99.45% 99.45%
26/03/2026 0.24% 1.76 CHF 1.77 CHF 170,000 170,000 116,067 116,067 197,047 CHF 197,512 CHF 99.57% 99.57%
25/03/2026 0.25% 1.60 CHF 1.60 CHF 190,000 190,000 134,706 134,706 216,883 CHF 217,434 CHF 99.48% 99.48%
24/03/2026 0.25% 1.81 CHF 1.82 CHF 200,000 200,000 140,216 140,216 241,127 CHF 241,706 CHF 99.01% 99.01%
23/03/2026 0.23% 1.60 CHF 1.61 CHF 225,000 225,000 148,322 148,322 253,085 CHF 253,686 CHF 87.44% 87.44%
20/03/2026 0.27% 1.65 CHF 1.65 CHF 200,000 200,000 134,359 134,359 211,714 CHF 212,274 CHF 99.08% 99.08%
19/03/2026 0.28% 1.52 CHF 1.52 CHF 200,000 200,000 132,400 132,400 203,859 CHF 204,413 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.