market maker quality

ISIN: CH1527910330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.64% 0.65 CHF 0.65 CHF 190,000 190,000 114,359 109,414 71,453 CHF 68,845 CHF 99.71% 99.71%
21/04/2026 0.65% 0.64 CHF 0.64 CHF 190,000 190,000 111,019 105,906 68,249 CHF 65,540 CHF 99.82% 99.82%
20/04/2026 0.61% 0.65 CHF 0.65 CHF 180,000 180,000 107,552 102,825 70,281 CHF 67,574 CHF 99.97% 99.97%
17/04/2026 0.62% 0.64 CHF 0.65 CHF 180,000 180,000 108,379 103,835 69,497 CHF 66,965 CHF 99.28% 99.28%
16/04/2026 0.61% 0.64 CHF 0.64 CHF 180,000 180,000 105,303 100,933 68,432 CHF 65,970 CHF 99.24% 99.24%
15/04/2026 0.59% 0.66 CHF 0.66 CHF 180,000 180,000 108,201 103,756 72,639 CHF 70,052 CHF 100.00% 100.00%
14/04/2026 0.53% 0.74 CHF 0.75 CHF 170,000 170,000 101,432 97,986 76,313 CHF 74,091 CHF 99.24% 99.24%
13/04/2026 0.50% 0.80 CHF 0.80 CHF 170,000 170,000 101,586 98,736 80,938 CHF 79,052 CHF 98.13% 98.13%
10/04/2026 0.54% 0.76 CHF 0.76 CHF 170,000 170,000 102,220 98,205 76,483 CHF 73,916 CHF 99.68% 99.68%
09/04/2026 0.52% 0.76 CHF 0.76 CHF 160,000 160,000 96,440 92,566 74,105 CHF 71,506 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.