market maker quality

ISIN: CH1527914613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.77% 1.29 CHF 1.30 CHF 250,400 250,400 250,400 250,400 322,035 CHF 324,539 CHF 99.58% 99.58%
10/06/2026 0.76% 1.32 CHF 1.33 CHF 244,700 244,700 244,700 244,700 321,506 CHF 323,953 CHF 99.54% 99.54%
09/06/2026 0.59% 1.49 CHF 1.50 CHF 207,000 207,000 206,801 206,801 348,535 CHF 350,605 CHF 99.86% 99.86%
08/06/2026 0.61% 1.70 CHF 1.71 CHF 202,400 202,400 202,400 202,400 331,795 CHF 333,819 CHF 99.68% 99.68%
05/06/2026 0.47% 1.75 CHF 1.76 CHF 159,600 159,600 159,600 159,600 341,388 CHF 342,984 CHF 99.79% 99.79%
04/06/2026 0.42% 2.38 CHF 2.39 CHF 161,400 161,400 161,380 161,380 385,034 CHF 386,648 CHF 99.77% 99.77%
03/06/2026 0.41% 2.36 CHF 2.37 CHF 149,200 149,200 149,200 149,200 365,048 CHF 366,540 CHF 99.91% 99.91%
02/06/2026 0.37% 2.68 CHF 2.69 CHF 151,000 151,000 151,000 151,000 412,938 CHF 414,448 CHF 99.93% 99.93%
01/06/2026 0.38% 2.50 CHF 2.51 CHF 147,300 147,300 147,300 147,300 383,346 CHF 384,819 CHF 99.26% 99.26%
29/05/2026 0.38% 2.76 CHF 2.77 CHF 147,100 147,100 147,100 147,100 383,099 CHF 384,570 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.