market maker quality

ISIN: CH1527914662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.32% 47.20 CHF 47.35 CHF 6,200 6,200 6,200 6,200 293,509 CHF 294,439 CHF 98.50% 98.50%
10/06/2026 0.33% 45.65 CHF 45.80 CHF 6,500 6,500 6,500 6,500 298,512 CHF 299,487 CHF 98.75% 98.75%
09/06/2026 0.28% 40.50 CHF 40.60 CHF 8,500 8,500 8,492 8,492 301,021 CHF 301,871 CHF 99.57% 99.57%
08/06/2026 0.27% 35.15 CHF 35.25 CHF 8,800 8,800 8,800 8,800 321,804 CHF 322,684 CHF 99.30% 99.30%
05/06/2026 0.33% 33.55 CHF 33.65 CHF 12,500 12,500 12,500 12,500 351,893 CHF 353,040 CHF 99.65% 99.65%
04/06/2026 0.28% 24.93 CHF 25.00 CHF 12,300 12,300 12,299 12,299 306,270 CHF 307,130 CHF 99.64% 99.64%
03/06/2026 0.25% 25.43 CHF 25.49 CHF 14,100 14,100 14,100 14,100 343,614 CHF 344,460 CHF 99.84% 99.84%
02/06/2026 0.29% 21.61 CHF 21.67 CHF 13,800 13,800 13,800 13,800 288,863 CHF 289,691 CHF 99.88% 99.88%
01/06/2026 0.27% 23.65 CHF 23.71 CHF 14,500 14,500 14,500 14,500 324,795 CHF 325,665 CHF 98.91% 98.91%
29/05/2026 0.27% 20.61 CHF 20.67 CHF 14,500 14,500 14,500 14,500 322,841 CHF 323,711 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.