market maker quality

ISIN: CH1527914787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.34% 17.43 CHF 17.49 CHF 44,000 44,000 43,816 43,816 777,242 CHF 779,882 CHF 96.71% 96.71%
31/03/2026 0.30% 23.49 CHF 23.56 CHF 38,200 38,200 38,170 38,170 895,460 CHF 898,134 CHF 96.63% 96.63%
30/03/2026 0.25% 23.98 CHF 24.04 CHF 41,100 41,100 41,100 41,100 992,648 CHF 995,114 CHF 97.29% 97.29%
27/03/2026 0.30% 20.67 CHF 20.73 CHF 46,500 46,500 46,500 46,500 930,249 CHF 933,039 CHF 97.92% 97.92%
26/03/2026 0.29% 18.20 CHF 18.25 CHF 54,900 54,900 54,900 54,900 960,508 CHF 963,253 CHF 98.35% 98.35%
25/03/2026 0.38% 14.48 CHF 14.53 CHF 48,200 48,200 48,200 48,200 628,736 CHF 631,146 CHF 97.11% 97.11%
24/03/2026 0.31% 17.01 CHF 17.06 CHF 56,500 56,500 56,500 56,500 898,742 CHF 901,567 CHF 95.90% 95.90%
23/03/2026 0.41% 18.29 CHF 18.37 CHF 30,000 30,000 30,000 30,000 715,742 CHF 718,420 CHF 74.38% 74.38%
20/03/2026 0.34% 28.00 CHF 28.10 CHF 33,800 33,800 33,800 33,800 901,761 CHF 904,825 CHF 98.66% 98.66%
19/03/2026 0.31% 27.90 CHF 28.00 CHF 35,400 35,400 35,400 35,400 1,143,350 CHF 1,146,890 CHF 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.