market maker quality

ISIN: CH1527914803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 6.76% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,987,690 2,987,690 215,638 CHF 230,638 CHF 97.97% 97.97%
31/03/2026 8.03% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,997,440 2,997,440 179,775 CHF 194,775 CHF 99.10% 99.10%
30/03/2026 7.32% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 3,000,000 3,000,000 197,639 CHF 212,639 CHF 99.91% 99.91%
27/03/2026 5.62% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 2,999,930 3,000,000 260,156 CHF 275,162 CHF 99.88% 99.88%
26/03/2026 4.66% 0.10 CHF 0.11 CHF 2,771,900 2,771,900 2,771,900 2,771,900 291,101 CHF 304,961 CHF 99.95% 99.95%
25/03/2026 3.41% 0.13 CHF 0.14 CHF 3,000,000 3,000,000 3,000,000 2,999,910 433,296 CHF 448,282 CHF 99.87% 99.87%
24/03/2026 3.86% 0.12 CHF 0.12 CHF 2,283,400 2,283,400 2,283,400 2,283,400 290,879 CHF 302,296 CHF 99.54% 99.54%
23/03/2026 4.00% 0.14 CHF 0.14 CHF 3,000,000 3,000,000 2,998,440 2,998,410 383,199 CHF 398,194 CHF 98.00% 98.00%
20/03/2026 4.16% 0.11 CHF 0.11 CHF 3,000,000 3,000,000 3,000,000 3,000,000 353,616 CHF 368,616 CHF 99.98% 99.98%
19/03/2026 4.38% 0.11 CHF 0.11 CHF 3,000,000 3,000,000 3,000,000 3,000,000 335,497 CHF 350,497 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.