market maker quality

ISIN: CH1527914829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 5.77% 0.10 CHF 0.10 CHF 3,000,000 3,000,000 3,000,000 3,000,000 257,009 CHF 272,009 CHF 99.67% 99.67%
20/05/2026 3.67% 0.11 CHF 0.12 CHF 1,430,800 1,430,800 1,430,800 1,430,750 193,575 CHF 200,723 CHF 99.70% 99.70%
19/05/2026 3.08% 0.16 CHF 0.17 CHF 1,402,400 1,402,400 1,402,400 1,402,400 224,697 CHF 231,709 CHF 99.92% 99.92%
18/05/2026 3.65% 0.15 CHF 0.16 CHF 1,808,600 1,808,600 1,808,600 1,807,900 246,332 CHF 255,273 CHF 99.79% 99.79%
15/05/2026 4.12% 0.13 CHF 0.13 CHF 2,469,200 2,469,200 2,469,200 2,469,200 293,929 CHF 306,274 CHF 99.94% 99.94%
13/05/2026 4.70% 0.11 CHF 0.12 CHF 2,100,200 2,100,200 2,100,200 2,100,200 218,733 CHF 229,235 CHF 99.99% 99.99%
12/05/2026 4.81% 0.11 CHF 0.11 CHF 2,823,500 2,823,500 2,823,500 2,822,680 286,950 CHF 300,981 CHF 99.95% 99.95%
11/05/2026 6.65% 0.08 CHF 0.08 CHF 3,000,000 3,000,000 3,000,000 3,000,000 218,792 CHF 233,792 CHF 99.97% 99.97%
08/05/2026 8.80% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 3,000,000 3,000,000 163,408 CHF 178,408 CHF 99.78% 99.78%
07/05/2026 13.01% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 111,141 CHF 126,141 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.