market maker quality

ISIN: CH1527914860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.46% 2.24 CHF 2.25 CHF 219,200 219,200 219,200 219,200 473,089 CHF 475,281 CHF 99.90% 99.90%
07/10/2026 0.51% 1.92 CHF 1.93 CHF 207,700 207,700 207,700 207,700 403,319 CHF 405,396 CHF 100.00% 100.00%
06/10/2026 0.59% 1.72 CHF 1.73 CHF 207,800 207,800 206,915 206,915 354,788 CHF 356,866 CHF 99.61% 99.61%
05/10/2026 0.51% 2.09 CHF 2.10 CHF 192,200 192,200 192,200 192,200 378,308 CHF 380,230 CHF 100.00% 100.00%
02/10/2026 1.07% 1.97 CHF 1.99 CHF 177,300 177,300 177,300 177,300 330,440 CHF 333,986 CHF 99.99% 99.99%
30/09/2026 0.49% 2.15 CHF 2.16 CHF 205,100 205,100 205,100 205,100 415,382 CHF 417,433 CHF 99.99% 99.99%
29/09/2026 0.90% 2.18 CHF 2.20 CHF 175,500 175,500 175,500 175,500 389,400 CHF 392,910 CHF 100.00% 100.00%
28/09/2026 0.76% 2.65 CHF 2.67 CHF 177,000 177,000 176,795 176,795 462,668 CHF 466,208 CHF 99.97% 99.97%
25/09/2026 0.84% 2.50 CHF 2.52 CHF 160,200 160,200 160,200 160,200 378,525 CHF 381,729 CHF 99.98% 99.98%
24/09/2026 0.81% 2.74 CHF 2.76 CHF 176,700 176,700 176,700 176,700 436,522 CHF 440,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.