market maker quality

ISIN: CH1527914860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.40% 5.41 CHF 5.43 CHF 88,000 88,000 88,000 88,000 446,062 CHF 447,822 CHF 98.98% 98.98%
20/05/2026 0.34% 5.37 CHF 5.39 CHF 66,900 66,900 66,900 66,900 389,362 CHF 390,700 CHF 99.25% 99.25%
19/05/2026 0.32% 6.28 CHF 6.30 CHF 66,300 66,300 66,300 66,300 415,706 CHF 417,032 CHF 99.38% 99.38%
18/05/2026 0.35% 6.07 CHF 6.09 CHF 74,800 74,800 74,800 74,800 428,832 CHF 430,328 CHF 98.48% 98.48%
15/05/2026 0.38% 5.42 CHF 5.44 CHF 87,000 87,000 87,000 87,000 463,255 CHF 464,995 CHF 99.11% 99.11%
13/05/2026 0.41% 5.03 CHF 5.05 CHF 81,200 81,200 81,200 81,200 399,187 CHF 400,811 CHF 99.71% 99.71%
12/05/2026 0.41% 4.99 CHF 5.01 CHF 93,700 93,700 93,700 93,700 452,815 CHF 454,689 CHF 99.61% 99.61%
11/05/2026 0.49% 4.08 CHF 4.10 CHF 107,400 107,400 107,400 107,400 437,948 CHF 440,096 CHF 99.61% 99.61%
08/05/2026 0.56% 3.67 CHF 3.69 CHF 110,200 110,200 110,200 110,200 389,996 CHF 392,200 CHF 99.38% 99.38%
07/05/2026 0.66% 2.94 CHF 2.96 CHF 108,900 108,900 108,900 108,900 329,095 CHF 331,273 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.