market maker quality

ISIN: CH1527915024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 2.32% 0.21 CHF 0.22 CHF 954,400 954,400 954,400 954,400 203,465 CHF 208,237 CHF 99.83% 99.83%
10/06/2026 2.44% 0.20 CHF 0.21 CHF 1,020,700 1,020,700 1,020,700 1,020,700 207,410 CHF 212,513 CHF 99.87% 99.87%
09/06/2026 3.65% 0.17 CHF 0.17 CHF 1,491,700 1,491,700 1,490,270 1,490,270 202,135 CHF 209,593 CHF 99.98% 99.98%
08/06/2026 3.47% 0.14 CHF 0.14 CHF 1,593,200 1,593,200 1,593,200 1,593,200 226,845 CHF 234,811 CHF 99.91% 99.91%
05/06/2026 5.15% 0.13 CHF 0.13 CHF 2,603,200 2,603,200 2,603,200 2,603,200 249,693 CHF 262,709 CHF 99.95% 99.95%
04/06/2026 6.24% 0.08 CHF 0.09 CHF 2,515,500 2,515,500 2,515,190 2,515,190 196,153 CHF 208,730 CHF 99.93% 99.93%
03/06/2026 6.39% 0.08 CHF 0.09 CHF 3,087,500 3,087,500 3,087,500 3,087,500 234,146 CHF 249,584 CHF 99.98% 99.98%
02/06/2026 8.22% 0.06 CHF 0.07 CHF 2,976,500 2,976,500 2,976,500 2,976,500 174,055 CHF 188,938 CHF 100.00% 100.00%
01/06/2026 7.31% 0.07 CHF 0.08 CHF 3,197,600 3,197,600 3,197,600 3,197,600 211,644 CHF 227,632 CHF 99.84% 99.84%
29/05/2026 7.37% 0.06 CHF 0.06 CHF 3,211,700 3,211,700 3,211,700 3,211,700 210,012 CHF 226,070 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.