market maker quality

ISIN: CH1527915271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.35% 8.73 CHF 8.76 CHF 20,000 20,000 19,969 19,969 172,738 CHF 173,338 CHF 99.81% 99.81%
10/11/2026 0.35% 8.65 CHF 8.68 CHF 20,000 20,000 20,000 20,000 170,390 CHF 170,990 CHF 99.99% 99.99%
09/11/2026 0.35% 8.65 CHF 8.68 CHF 20,000 20,000 20,000 20,000 171,725 CHF 172,325 CHF 100.00% 100.00%
06/11/2026 0.35% 8.64 CHF 8.67 CHF 20,000 20,000 20,000 20,000 170,138 CHF 170,738 CHF 100.00% 100.00%
05/11/2026 0.34% 8.94 CHF 8.97 CHF 20,000 20,000 20,000 20,000 178,547 CHF 179,147 CHF 99.99% 99.99%
04/11/2026 0.33% 8.67 CHF 8.70 CHF 20,000 20,000 20,088 20,088 169,255 CHF 169,812 CHF 100.00% 100.00%
03/11/2026 0.24% 8.10 CHF 8.12 CHF 21,000 21,000 20,992 20,992 172,127 CHF 172,546 CHF 99.79% 99.79%
02/11/2026 0.25% 8.35 CHF 8.37 CHF 20,000 20,000 20,034 20,034 166,934 CHF 167,355 CHF 99.99% 99.99%
30/10/2026 0.24% 8.29 CHF 8.31 CHF 20,000 20,000 20,265 20,265 168,157 CHF 168,568 CHF 99.99% 99.99%
29/10/2026 0.25% 8.01 CHF 8.03 CHF 21,000 21,000 21,000 21,000 167,867 CHF 168,287 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.