market maker quality

ISIN: CH1527915909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.85% 8.10 CHF 8.17 CHF 25,000 25,000 25,000 25,000 204,557 CHF 206,307 CHF 99.25% 99.25%
28/04/2026 0.85% 8.15 CHF 8.22 CHF 25,000 25,000 25,000 25,000 205,354 CHF 207,104 CHF 98.73% 98.73%
27/04/2026 0.92% 7.76 CHF 7.83 CHF 25,000 25,000 25,000 25,000 189,347 CHF 191,097 CHF 99.49% 99.49%
24/04/2026 0.91% 7.43 CHF 7.50 CHF 25,000 25,000 25,000 25,000 190,892 CHF 192,642 CHF 98.29% 98.29%
23/04/2026 0.94% 7.42 CHF 7.49 CHF 25,000 25,000 25,000 25,000 185,767 CHF 187,517 CHF 99.37% 99.37%
22/04/2026 1.11% 6.51 CHF 6.58 CHF 25,000 25,000 25,000 25,000 157,526 CHF 159,276 CHF 99.21% 99.21%
21/04/2026 1.09% 6.54 CHF 6.61 CHF 25,000 25,000 25,000 25,000 159,576 CHF 161,326 CHF 99.24% 99.24%
20/04/2026 1.05% 6.45 CHF 6.52 CHF 25,000 25,000 25,000 25,000 165,526 CHF 167,276 CHF 99.24% 99.24%
17/04/2026 1.11% 5.91 CHF 5.98 CHF 25,000 25,000 24,918 24,918 158,090 CHF 159,840 CHF 98.36% 98.36%
16/04/2026 1.15% 6.13 CHF 6.20 CHF 25,000 25,000 25,000 25,000 152,023 CHF 153,773 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.