market maker quality

ISIN: CH1527915909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.40% 5.40 CHF 5.47 CHF 25,000 25,000 25,000 25,000 124,094 CHF 125,844 CHF 99.09% 99.09%
11/03/2026 1.36% 5.31 CHF 5.38 CHF 25,000 25,000 25,000 25,000 127,756 CHF 129,506 CHF 99.38% 99.38%
10/03/2026 1.60% 4.64 CHF 4.71 CHF 25,000 25,000 24,925 24,925 108,698 CHF 110,448 CHF 98.51% 98.51%
06/03/2026 1.35% 5.11 CHF 5.18 CHF 25,000 25,000 25,000 25,000 129,052 CHF 130,802 CHF 98.17% 98.17%
04/03/2026 - 4.64 CHF 4.08 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.84% 5.74 CHF 3.70 CHF 25,000 25,000 27,583 25,000 101,180 CHF 92,500 CHF 0.08% 100.00%
27/02/2026 2.54% 2.89 CHF 2.96 CHF 25,000 25,000 25,000 25,000 68,218 CHF 69,968 CHF 99.45% 99.45%
25/02/2026 2.73% 2.67 CHF 2.74 CHF 25,000 25,000 25,000 25,000 63,516 CHF 65,266 CHF 99.74% 99.74%
24/02/2026 2.03% 3.09 CHF 3.16 CHF 25,000 25,000 25,000 25,000 85,464 CHF 87,214 CHF 99.63% 99.63%
23/02/2026 2.17% 3.60 CHF 3.67 CHF 25,000 25,000 24,933 24,933 80,305 CHF 82,055 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.