market maker quality

ISIN: CH1527915917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.92% 7.47 CHF 7.54 CHF 25,000 25,000 25,000 25,000 188,779 CHF 190,529 CHF 99.30% 99.30%
28/04/2026 0.92% 7.52 CHF 7.59 CHF 25,000 25,000 25,000 25,000 189,569 CHF 191,319 CHF 98.85% 98.85%
27/04/2026 1.00% 7.14 CHF 7.21 CHF 25,000 25,000 25,000 25,000 173,680 CHF 175,430 CHF 99.51% 99.51%
24/04/2026 0.99% 6.80 CHF 6.87 CHF 25,000 25,000 25,000 25,000 175,181 CHF 176,931 CHF 98.22% 98.22%
23/04/2026 1.02% 6.79 CHF 6.86 CHF 25,000 25,000 25,000 25,000 170,078 CHF 171,828 CHF 99.38% 99.38%
22/04/2026 1.23% 5.88 CHF 5.95 CHF 25,000 25,000 25,000 25,000 141,915 CHF 143,665 CHF 99.19% 99.19%
21/04/2026 1.21% 5.91 CHF 5.98 CHF 25,000 25,000 25,000 25,000 143,997 CHF 145,747 CHF 99.17% 99.17%
20/04/2026 1.16% 5.82 CHF 5.89 CHF 25,000 25,000 25,000 25,000 149,906 CHF 151,656 CHF 99.35% 99.35%
17/04/2026 1.23% 5.28 CHF 5.35 CHF 25,000 25,000 24,918 24,918 142,584 CHF 144,334 CHF 97.82% 97.82%
16/04/2026 1.28% 5.50 CHF 5.57 CHF 25,000 25,000 25,000 25,000 136,367 CHF 138,117 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.