market maker quality

ISIN: CH1527918895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.79% 1.29 CHF 1.30 CHF 180,000 180,000 180,000 180,000 227,482 CHF 229,282 CHF 96.28% 96.28%
10/03/2026 1.00% 1.06 CHF 1.07 CHF 160,000 160,000 159,009 159,009 161,661 CHF 163,259 CHF 99.25% 99.25%
06/03/2026 0.88% 1.19 CHF 1.20 CHF 210,000 210,000 210,000 210,000 238,910 CHF 241,010 CHF 97.79% 97.79%
04/03/2026 - 0.77 CHF 0.59 CHF 230,000 230,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 1.77% 0.87 CHF 0.57 CHF 1,000,000 532,500 226,062 234,623 126,594 CHF 133,735 CHF 0.09% 100.00%
27/02/2026 3.75% 0.24 CHF 0.25 CHF 250,000 250,000 250,000 250,000 65,717 CHF 68,217 CHF 99.67% 99.67%
25/02/2026 3.59% 0.27 CHF 0.28 CHF 250,000 250,000 250,000 250,000 68,424 CHF 70,924 CHF 99.95% 99.95%
24/02/2026 3.32% 0.28 CHF 0.29 CHF 250,000 250,000 250,000 250,000 74,541 CHF 77,041 CHF 99.86% 99.86%
23/02/2026 2.81% 0.37 CHF 0.38 CHF 250,000 250,000 249,398 249,398 87,845 CHF 90,345 CHF 99.69% 99.69%
20/02/2026 2.56% 0.38 CHF 0.39 CHF 250,000 250,000 250,000 250,000 96,282 CHF 98,782 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.